Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2008	2.85	2.85	2.85	3,705	4	1,300
06/02/2008	2.87	2.80	2.87	5,643	4	2,015
05/02/2008	2.88	2.75	2.83	16,421	21	5,780
03/02/2008	2.88	2.87	2.88	18,698	12	6,515
02/02/2008	2.89	2.87	2.87	5,038	9	1,750
29/01/2008	2.86	2.85	2.85	9,598	4	3,363
28/01/2008	2.88	2.88	2.88	2,880	1	1,000
27/01/2008	2.87	2.87	2.87	20,578	14	7,170
16/01/2008	2.87	2.87	2.87	144	1	50
13/01/2008	2.83	2.76	2.83	1,035	2	375
09/01/2008	2.88	2.67	2.86	2,116	3	778
08/01/2008	2.80	2.67	2.80	19	2	7
07/01/2008	2.89	2.77	2.77	4,527	12	1,615
06/01/2008	2.88	2.76	2.88	1,967	4	705
02/01/2008	2.90	2.71	2.84	850,930	15	301,340
30/12/2007	2.81	2.66	2.80	851,930	17	304,513
27/12/2007	2.80	2.77	2.80	769	3	277
26/12/2007	2.80	2.80	2.80	28	1	10
24/12/2007	2.70	2.70	2.70	4,010	6	1,485
17/12/2007	2.84	2.80	2.84	588	2	210

Download Table