Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2008	2.86	2.80	2.86	1,414	2	505
09/03/2008	2.89	2.89	2.89	14	1	5
06/03/2008	2.85	2.80	2.85	714	2	255
05/03/2008	2.80	2.80	2.80	700	1	250
04/03/2008	2.88	2.80	2.88	6,454	6	2,305
03/03/2008	2.88	2.80	2.88	994	3	355
02/03/2008	2.87	2.85	2.87	29,954	2	10,510
28/02/2008	2.85	2.85	2.85	778	5	273
27/02/2008	2.87	2.87	2.87	14	1	5
26/02/2008	2.85	2.85	2.85	570	1	200
25/02/2008	2.89	2.85	2.89	599	2	210
24/02/2008	2.89	2.85	2.89	1,154	2	405
21/02/2008	2.87	2.87	2.87	574	1	200
20/02/2008	2.88	2.85	2.85	30,573	19	10,690
19/02/2008	2.80	2.80	2.80	1,649	2	589
17/02/2008	2.85	2.80	2.80	126	3	45
13/02/2008	2.77	2.77	2.77	2,493	2	900
12/02/2008	2.77	2.77	2.77	2,216	1	800
11/02/2008	2.84	2.80	2.80	4,019	6	1,435
10/02/2008	2.80	2.80	2.80	1,834	1	655

Download Table