NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares25
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2012 | 0.45 | 0.44 | 0.44 | 4,067 | 25 | 9,205 |
18/07/2012 | 0.47 | 0.44 | 0.46 | 8,173 | 35 | 18,490 |
17/07/2012 | 0.49 | 0.46 | 0.46 | 4,089 | 34 | 8,800 |
16/07/2012 | 0.48 | 0.47 | 0.47 | 3,602 | 10 | 7,557 |
15/07/2012 | 0.49 | 0.48 | 0.49 | 10,922 | 3 | 22,750 |
12/07/2012 | 0.49 | 0.47 | 0.49 | 2,110 | 20 | 4,434 |
11/07/2012 | 0.49 | 0.47 | 0.49 | 3,578 | 11 | 7,525 |
10/07/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
09/07/2012 | 0.48 | 0.48 | 0.48 | 10,944 | 2 | 22,800 |
08/07/2012 | 0.48 | 0.48 | 0.48 | 640 | 6 | 1,334 |
05/07/2012 | 0.48 | 0.44 | 0.48 | 2,567 | 17 | 5,600 |
04/07/2012 | 0.48 | 0.46 | 0.46 | 11,225 | 26 | 24,393 |
03/07/2012 | 0.48 | 0.46 | 0.48 | 13,105 | 43 | 28,317 |
02/07/2012 | 0.49 | 0.48 | 0.48 | 3,383 | 22 | 7,047 |
01/07/2012 | 0.51 | 0.50 | 0.50 | 126 | 2 | 250 |
28/06/2012 | 0.50 | 0.49 | 0.49 | 11,239 | 17 | 22,815 |
27/06/2012 | 0.51 | 0.51 | 0.51 | 8,372 | 18 | 16,415 |
26/06/2012 | 0.54 | 0.53 | 0.53 | 21,660 | 9 | 40,510 |
25/06/2012 | 0.55 | 0.53 | 0.55 | 536 | 3 | 1,010 |
21/06/2012 | 0.55 | 0.55 | 0.55 | 275 | 2 | 500 |