Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
29/01/2023 0.51 0.49 0.51 77,947 54 157,871
26/01/2023 0.49 0.48 0.49 3,895 7 8,111
25/01/2023 0.49 0.48 0.49 13,276 22 27,226
24/01/2023 0.49 0.47 0.49 45,699 56 95,290
23/01/2023 0.47 0.47 0.47 5,217 5 11,100
22/01/2023 0.47 0.47 0.47 11,470 9 24,404
19/01/2023 0.48 0.47 0.48 8,978 12 19,100
18/01/2023 0.47 0.47 0.47 23,829 29 50,701
17/01/2023 0.47 0.45 0.46 97,250 51 211,200
16/01/2023 0.47 0.47 0.47 2,914 6 6,200
15/01/2023 0.47 0.47 0.47 4,676 11 9,948
12/01/2023 0.48 0.46 0.48 3,849 16 8,272
11/01/2023 0.48 0.47 0.47 5,325 12 11,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.46 0.44 0.44 23,434 42 52,538
13/05/2018 0.45 0.45 0.45 17,597 51 39,105
06/05/2018 0.47 0.45 0.45 16,841 42 36,735
29/04/2018 0.46 0.44 0.45 24,764 63 55,216
22/04/2018 0.50 0.45 0.46 25,712 64 55,703
15/04/2018 0.54 0.52 0.53 37,416 44 70,605
08/04/2018 0.55 0.53 0.53 65,359 63 122,222
01/04/2018 0.55 0.54 0.54 49,385 52 91,061
25/03/2018 0.56 0.54 0.55 16,083 32 29,289
18/03/2018 0.55 0.54 0.55 54,715 43 100,066
11/03/2018 0.56 0.54 0.54 222,891 76 411,508
04/03/2018 0.55 0.53 0.55 71,993 78 133,233
25/02/2018 0.55 0.53 0.54 50,856 48 95,255
18/02/2018 0.56 0.54 0.54 93,173 105 169,607
11/02/2018 0.57 0.53 0.57 223,251 179 405,656
04/02/2018 0.55 0.53 0.53 309,484 304 574,789
28/01/2018 0.53 0.48 0.52 343,923 359 666,662
21/01/2018 0.48 0.47 0.48 33,497 34 69,976
14/01/2018 0.48 0.47 0.47 42,321 58 89,804
07/01/2018 0.48 0.46 0.47 9,569 39 20,402
Download Table