Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions68
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares72,893
Div6.67
Change-0.01
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded54,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.52 0.51 0.51 8,752 12 17,100
01/03/2023 0.52 0.52 0.52 3,214 3 6,180
28/02/2023 0.52 0.51 0.52 28,755 30 56,381
27/02/2023 0.52 0.51 0.52 4,613 10 8,968
26/02/2023 0.52 0.51 0.52 4,991 16 9,699
23/02/2023 0.52 0.52 0.52 130 3 250
22/02/2023 0.53 0.52 0.52 5,838 12 11,222
21/02/2023 0.53 0.52 0.53 4,338 11 8,242
20/02/2023 0.53 0.52 0.53 22,528 34 43,321
19/02/2023 0.53 0.52 0.53 18,137 20 34,877
16/02/2023 0.54 0.53 0.53 8,481 11 16,001
15/02/2023 0.55 0.52 0.55 33,109 54 61,829
14/02/2023 0.54 0.54 0.54 8,100 7 15,000
13/02/2023 0.54 0.52 0.54 59,383 52 111,413
12/02/2023 0.53 0.52 0.52 12,420 24 23,456
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
22/07/2018 0.46 0.43 0.45 16,491 50 36,909
15/07/2018 0.44 0.42 0.44 24,366 50 56,612
08/07/2018 0.42 0.42 0.42 6,451 15 15,359
01/07/2018 0.44 0.42 0.42 38,479 65 90,621
24/06/2018 0.44 0.43 0.44 17,148 25 39,538
17/06/2018 0.44 0.43 0.44 2,459 6 5,600
10/06/2018 0.45 0.43 0.44 13,879 37 31,565
03/06/2018 0.44 0.42 0.44 23,050 43 53,569
27/05/2018 0.45 0.44 0.45 16,528 38 37,540
20/05/2018 0.46 0.44 0.44 23,434 42 52,538
Download Table