NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 1.05 | 1.02 | 1.02 | 1,047 | 2 | 1,000 |
| 03/09/2008 | 1.03 | 1.03 | 1.03 | 725 | 1 | 704 |
| 02/09/2008 | 1.05 | 1.04 | 1.04 | 2,069 | 2 | 1,980 |
| 01/09/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 27/08/2008 | 1.05 | 1.03 | 1.04 | 5,365 | 11 | 5,158 |
| 26/08/2008 | 1.03 | 1.03 | 1.03 | 134 | 1 | 130 |
| 25/08/2008 | 1.04 | 1.03 | 1.03 | 7,212 | 3 | 7,000 |
| 17/08/2008 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 13/08/2008 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 07/08/2008 | 1.13 | 1.12 | 1.12 | 5,633 | 5 | 5,000 |
| 06/08/2008 | 1.13 | 1.13 | 1.13 | 11,074 | 2 | 9,800 |
| 28/07/2008 | 1.21 | 1.19 | 1.19 | 422 | 2 | 350 |
| 27/07/2008 | 1.19 | 1.17 | 1.19 | 1,929 | 2 | 1,626 |
| 24/07/2008 | 1.23 | 1.23 | 1.23 | 1,907 | 4 | 1,550 |
| 22/07/2008 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 17/07/2008 | 1.35 | 1.24 | 1.35 | 2,892 | 4 | 2,150 |
| 14/07/2008 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 10/07/2008 | 1.24 | 1.23 | 1.24 | 4,940 | 5 | 4,000 |
| 09/07/2008 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 01/07/2008 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |