NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.26 | 1.26 | 1.26 | 1,575 | 1 | 1,250 |
| 23/04/2007 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 22/04/2007 | 1.20 | 1.18 | 1.18 | 25,511 | 11 | 21,277 |
| 18/04/2007 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |
| 16/04/2007 | 1.25 | 1.24 | 1.24 | 139 | 2 | 112 |
| 15/04/2007 | 1.25 | 1.25 | 1.25 | 2,506 | 6 | 2,005 |
| 12/04/2007 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 09/04/2007 | 1.25 | 1.14 | 1.15 | 3,590 | 11 | 3,080 |
| 05/04/2007 | 1.20 | 1.15 | 1.20 | 24,017 | 13 | 20,075 |
| 04/04/2007 | 1.15 | 1.15 | 1.15 | 18,964 | 8 | 16,490 |
| 03/04/2007 | 1.15 | 1.09 | 1.10 | 412,157 | 38 | 377,483 |
| 02/04/2007 | 1.19 | 1.14 | 1.14 | 11,578 | 6 | 9,785 |
| 01/04/2007 | 1.20 | 1.18 | 1.18 | 24,823 | 11 | 21,030 |
| 29/03/2007 | 1.24 | 1.24 | 1.24 | 4,204 | 3 | 3,390 |
| 28/03/2007 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 27/03/2007 | 1.34 | 1.24 | 1.24 | 452 | 4 | 355 |
| 26/03/2007 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 25/03/2007 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 22/03/2007 | 1.39 | 1.32 | 1.39 | 54 | 2 | 40 |
| 21/03/2007 | 1.38 | 1.26 | 1.38 | 12,158 | 16 | 9,387 |