NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
30/08/2007 | 1.16 | 1.15 | 1.16 | 556,087 | 2 | 479,390 |
29/08/2007 | 1.15 | 1.15 | 1.15 | 2,122 | 3 | 1,845 |
28/08/2007 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
27/08/2007 | 1.16 | 1.15 | 1.15 | 5,770 | 6 | 5,000 |
23/08/2007 | 1.16 | 1.16 | 1.16 | 2,784 | 5 | 2,400 |
21/08/2007 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
20/08/2007 | 1.16 | 1.15 | 1.16 | 2,900 | 3 | 2,504 |
19/08/2007 | 1.16 | 1.16 | 1.16 | 1,508 | 2 | 1,300 |
16/08/2007 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
15/08/2007 | 1.15 | 1.15 | 1.15 | 106 | 1 | 92 |
13/08/2007 | 1.16 | 1.15 | 1.16 | 5,168 | 6 | 4,477 |
12/08/2007 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
09/08/2007 | 1.17 | 1.17 | 1.17 | 8,450 | 11 | 7,222 |
08/08/2007 | 1.20 | 1.20 | 1.20 | 114 | 1 | 95 |
07/08/2007 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
06/08/2007 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
05/08/2007 | 1.17 | 1.17 | 1.17 | 3,656 | 4 | 3,125 |
02/08/2007 | 1.19 | 1.16 | 1.17 | 1,291 | 4 | 1,102 |
01/08/2007 | 1.21 | 1.16 | 1.19 | 7,379 | 16 | 6,198 |