NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2007 | 1.38 | 1.35 | 1.38 | 8,749 | 12 | 6,341 |
22/10/2007 | 1.35 | 1.32 | 1.32 | 3,350 | 6 | 2,538 |
21/10/2007 | 1.31 | 1.31 | 1.31 | 4,051 | 5 | 3,092 |
18/10/2007 | 1.27 | 1.26 | 1.26 | 5,943 | 3 | 4,713 |
17/10/2007 | 1.26 | 1.26 | 1.26 | 5,292 | 4 | 4,200 |
10/10/2007 | 1.20 | 1.20 | 1.20 | 110 | 1 | 92 |
09/10/2007 | 1.20 | 1.20 | 1.20 | 1,434 | 1 | 1,195 |
07/10/2007 | 1.20 | 1.20 | 1.20 | 3,000 | 3 | 2,500 |
04/10/2007 | 1.26 | 1.17 | 1.17 | 357 | 2 | 305 |
26/09/2007 | 1.20 | 1.20 | 1.20 | 1,645 | 3 | 1,371 |
25/09/2007 | 1.19 | 1.19 | 1.19 | 2,440 | 3 | 2,050 |
24/09/2007 | 1.18 | 1.17 | 1.17 | 2,243 | 5 | 1,916 |
17/09/2007 | 1.15 | 1.15 | 1.15 | 212 | 11 | 184 |
13/09/2007 | 1.21 | 1.16 | 1.16 | 43 | 2 | 37 |
12/09/2007 | 1.16 | 1.16 | 1.16 | 2,204 | 4 | 1,900 |
11/09/2007 | 1.16 | 1.16 | 1.16 | 1,624 | 2 | 1,400 |
06/09/2007 | 1.16 | 1.16 | 1.16 | 804 | 3 | 693 |
05/09/2007 | 1.16 | 1.16 | 1.16 | 356 | 3 | 307 |
04/09/2007 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
03/09/2007 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |