Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.26
SectorInsuranceLow Price1.26
Div7.94Change-0.01
P/E7.39Value Traded265
Closing Price1.26Average Price1.26
Last Closing1.27No. of Transactions1
Opening Price1.26No. of Shares210

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20062.182.182.182181100
16/08/20062.102.102.1095145
15/08/20062.022.022.022021100
14/08/20061.931.931.935791300
13/08/20061.841.841.8446125
10/08/20061.931.931.9339120
09/08/20062.032.032.0341120
08/08/20062.132.132.1343120
03/08/20062.242.242.2445120
01/08/20062.342.342.3447120
31/07/20062.462.462.466771275
30/07/20062.462.462.4649120
25/07/20062.582.572.57103240
24/07/20062.702.462.701,54726605
10/07/20062.582.582.5865125
09/07/20062.582.582.584,94111,915
03/07/20062.582.582.582581100
02/07/20062.862.712.713282120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders