NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2013 | 0.45 | 0.44 | 0.44 | 2,640 | 11 | 5,982 |
02/06/2013 | 0.46 | 0.45 | 0.45 | 1,943 | 8 | 4,250 |
30/05/2013 | 0.46 | 0.45 | 0.46 | 16,058 | 32 | 35,122 |
29/05/2013 | 0.45 | 0.44 | 0.45 | 3,671 | 18 | 8,250 |
28/05/2013 | 0.44 | 0.43 | 0.43 | 2,963 | 6 | 6,750 |
27/05/2013 | 0.45 | 0.43 | 0.45 | 3,370 | 10 | 7,659 |
26/05/2013 | 0.45 | 0.44 | 0.45 | 25,178 | 18 | 56,440 |
23/05/2013 | 0.45 | 0.44 | 0.45 | 1,480 | 5 | 3,335 |
22/05/2013 | 0.44 | 0.44 | 0.44 | 1,672 | 7 | 3,800 |
21/05/2013 | 0.44 | 0.43 | 0.43 | 5,944 | 20 | 13,540 |
20/05/2013 | 0.44 | 0.44 | 0.44 | 1,815 | 10 | 4,124 |
19/05/2013 | 0.44 | 0.44 | 0.44 | 18,243 | 25 | 41,462 |
16/05/2013 | 0.45 | 0.44 | 0.44 | 2,857 | 13 | 6,425 |
15/05/2013 | 0.45 | 0.42 | 0.45 | 23,893 | 50 | 53,900 |
14/05/2013 | 0.44 | 0.43 | 0.43 | 5,137 | 18 | 11,900 |
13/05/2013 | 0.44 | 0.44 | 0.44 | 814 | 3 | 1,850 |
12/05/2013 | 0.45 | 0.44 | 0.45 | 7,073 | 8 | 16,050 |
09/05/2013 | 0.45 | 0.44 | 0.44 | 3,987 | 21 | 9,050 |
08/05/2013 | 0.45 | 0.43 | 0.43 | 2,585 | 11 | 5,941 |
07/05/2013 | 0.45 | 0.42 | 0.43 | 2,557 | 15 | 5,910 |