NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2007 | 1.28 | 1.26 | 1.26 | 11,866 | 17 | 9,350 |
05/11/2007 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
04/11/2007 | 1.28 | 1.27 | 1.28 | 1,403 | 4 | 1,100 |
01/11/2007 | 1.29 | 1.27 | 1.27 | 3,202 | 9 | 2,500 |
31/10/2007 | 1.28 | 1.27 | 1.28 | 3,830 | 6 | 3,000 |
30/10/2007 | 1.29 | 1.28 | 1.28 | 3,074 | 4 | 2,400 |
29/10/2007 | 1.31 | 1.28 | 1.30 | 3,153 | 8 | 2,450 |
28/10/2007 | 1.30 | 1.29 | 1.29 | 5,746 | 11 | 4,450 |
25/10/2007 | 1.30 | 1.30 | 1.30 | 6,630 | 5 | 5,100 |
24/10/2007 | 1.32 | 1.32 | 1.32 | 132 | 2 | 100 |
23/10/2007 | 1.31 | 1.30 | 1.30 | 3,517 | 4 | 2,700 |
22/10/2007 | 1.32 | 1.31 | 1.31 | 1,775 | 8 | 1,354 |
21/10/2007 | 1.32 | 1.27 | 1.31 | 2,369 | 7 | 1,812 |
18/10/2007 | 1.32 | 1.28 | 1.32 | 1,791 | 5 | 1,380 |
17/10/2007 | 1.33 | 1.29 | 1.29 | 10,717 | 18 | 8,190 |
16/10/2007 | 1.31 | 1.29 | 1.31 | 6,865 | 9 | 5,300 |
11/10/2007 | 1.31 | 1.26 | 1.28 | 3,347 | 10 | 2,621 |
10/10/2007 | 1.26 | 1.25 | 1.26 | 376 | 5 | 300 |
09/10/2007 | 1.26 | 1.25 | 1.26 | 150 | 2 | 120 |
08/10/2007 | 1.26 | 1.24 | 1.26 | 374 | 2 | 300 |