NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.22 | 1.22 | 1.22 | 143 | 1 | 117 |
| 19/03/2008 | 1.25 | 1.23 | 1.25 | 4,604 | 9 | 3,700 |
| 17/03/2008 | 1.26 | 1.24 | 1.25 | 16,328 | 9 | 13,150 |
| 16/03/2008 | 1.25 | 1.25 | 1.25 | 21,156 | 4 | 16,925 |
| 12/03/2008 | 1.32 | 1.25 | 1.27 | 17,905 | 24 | 13,950 |
| 11/03/2008 | 1.27 | 1.26 | 1.26 | 10,781 | 21 | 8,507 |
| 10/03/2008 | 1.27 | 1.23 | 1.27 | 7,891 | 19 | 6,293 |
| 09/03/2008 | 1.24 | 1.22 | 1.24 | 2,391 | 5 | 1,950 |
| 06/03/2008 | 1.24 | 1.21 | 1.23 | 16,880 | 37 | 13,670 |
| 05/03/2008 | 1.23 | 1.21 | 1.23 | 2,586 | 10 | 2,127 |
| 04/03/2008 | 1.22 | 1.20 | 1.20 | 44,915 | 11 | 37,010 |
| 03/03/2008 | 1.22 | 1.20 | 1.22 | 64,843 | 38 | 53,736 |
| 02/03/2008 | 1.23 | 1.20 | 1.23 | 34,317 | 15 | 28,202 |
| 28/02/2008 | 1.23 | 1.21 | 1.21 | 4,572 | 9 | 3,770 |
| 27/02/2008 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
| 26/02/2008 | 1.23 | 1.22 | 1.22 | 2,630 | 4 | 2,150 |
| 25/02/2008 | 1.23 | 1.23 | 1.23 | 7,140 | 13 | 5,805 |
| 24/02/2008 | 1.26 | 1.23 | 1.24 | 218,718 | 12 | 176,352 |
| 21/02/2008 | 1.25 | 1.21 | 1.25 | 232,954 | 25 | 187,983 |
| 20/02/2008 | 1.25 | 1.20 | 1.21 | 30,141 | 40 | 24,825 |