Market Closed Date 23/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded305
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions4
Opening Price0.61No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20061.651.651.652571156
16/07/20061.671.661.663,99452,400
12/07/20061.751.731.734,91652,830
11/07/20061.751.751.758751500
10/07/20061.801.721.804122230
09/07/20061.801.751.797,741134,349
06/07/20061.741.721.742693155
05/07/20061.711.651.7113,718208,160
03/07/20061.641.601.639,685245,984
02/07/20061.681.681.685041300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders