Market Closed Date 20/10/2017
Historical Quotes
NATIONAL POULTRY
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.80
SectorFood and BeveragesLow Price0.80
Div0.00Change0.00
P/E0.00Value Traded80
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions1
Opening Price0.80No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/09/20102.162.162.1610,80015,000
30/08/20102.122.122.124241200
25/08/20102.032.032.038122400
08/08/20101.981.981.98184193
05/08/20101.981.981.982022102
26/07/20101.981.981.9814,85077,500
15/07/20101.981.981.981,0631537
08/07/20101.981.981.981,1352573
12/05/20101.981.981.987092358
11/05/20101.981.981.984,95032,500
10/05/20101.981.971.989,50134,799
09/05/20101.891.891.895072268
05/05/20101.801.801.80155386
03/05/20101.731.731.7387150
02/05/20101.651.651.6583150
29/04/20101.581.581.5879150
31/03/20101.511.511.5150133
30/03/20101.501.501.5054136
14/03/20101.501.501.5054136
10/02/20101.501.501.508061537
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders