Menu

NATIONAL POULTRY Historical

Loading data
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2008 2.10 2.10 2.10 1,955 2 931
20/07/2008 2.10 2.10 2.10 1,050 1 500
16/07/2008 2.10 2.10 2.10 2,579 2 1,228
07/07/2008 2.10 2.10 2.10 21,000 6 10,000
06/07/2008 2.10 2.10 2.10 1,126 3 536
02/07/2008 2.20 2.10 2.10 4,342 5 2,020
01/07/2008 2.10 2.10 2.10 21,000 9 10,000
30/06/2008 2.10 2.10 2.10 3,001 2 1,429
26/06/2008 2.10 2.10 2.10 227 3 108
24/06/2008 2.20 2.11 2.20 172 3 81
22/06/2008 2.11 2.11 2.11 287 2 136
18/06/2008 2.10 2.10 2.10 752 1 358
17/06/2008 2.11 2.11 2.11 76 1 36
16/06/2008 2.11 2.10 2.10 22,434 5 10,682
15/06/2008 2.10 2.10 2.10 210 1 100
12/06/2008 2.10 2.10 2.10 195 1 93
10/06/2008 2.11 2.10 2.10 4,518 2 2,150
29/05/2008 2.10 2.10 2.10 113 1 54
26/05/2008 2.10 2.10 2.10 227 1 108
22/05/2008 2.10 2.10 2.10 2,209 2 1,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 2.05 2.05 2.05 1,845 7 900
02/01/2006 1.96 1.87 1.96 15,246 22 7,923
Download Table