NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 2.70 | 2.70 | 2.70 | 470 | 3 | 174 |
| 31/01/2022 | 2.71 | 2.58 | 2.58 | 3,309 | 6 | 1,267 |
| 25/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 16/01/2022 | 2.73 | 2.64 | 2.71 | 1,750 | 9 | 650 |
| 13/01/2022 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 12/01/2022 | 2.69 | 2.64 | 2.69 | 795 | 2 | 300 |
| 11/01/2022 | 2.71 | 2.63 | 2.70 | 6,078 | 12 | 2,300 |
| 10/01/2022 | 2.70 | 2.64 | 2.70 | 1,191 | 2 | 450 |
| 05/01/2022 | 2.75 | 2.66 | 2.75 | 1,075 | 6 | 396 |
| 04/01/2022 | 2.70 | 2.66 | 2.70 | 1,411 | 3 | 529 |
| 03/01/2022 | 2.66 | 2.63 | 2.66 | 3,041 | 3 | 1,155 |
| 02/01/2022 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
| 29/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
| 23/12/2021 | 2.67 | 2.64 | 2.67 | 5,424 | 5 | 2,050 |
| 21/12/2021 | 2.65 | 2.55 | 2.64 | 5,827 | 5 | 2,275 |
| 20/12/2021 | 2.67 | 2.66 | 2.67 | 242 | 2 | 91 |
| 16/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
| 08/12/2021 | 2.66 | 2.65 | 2.66 | 265 | 2 | 100 |
| 07/12/2021 | 2.67 | 2.60 | 2.65 | 1,707 | 13 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |
| 10/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 03/02/2019 | 1.22 | 1.20 | 1.20 | 1,210 | 3 | 1,000 |
| 27/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 20/01/2019 | 1.19 | 1.14 | 1.19 | 537 | 7 | 453 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 520 | 4 | 452 |
| 06/01/2019 | 1.21 | 1.19 | 1.19 | 243 | 4 | 204 |
| 30/12/2018 | 1.20 | 1.11 | 1.20 | 1,986 | 18 | 1,707 |
| 23/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 16/12/2018 | 1.21 | 1.18 | 1.20 | 12,133 | 9 | 10,250 |
| 02/12/2018 | 1.21 | 1.20 | 1.21 | 8,614 | 3 | 7,120 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 376 | 4 | 313 |
| 18/11/2018 | 1.29 | 1.22 | 1.22 | 4,235 | 16 | 3,375 |
| 11/11/2018 | 1.42 | 1.34 | 1.34 | 9,964 | 31 | 7,152 |
| 04/11/2018 | 1.49 | 1.28 | 1.30 | 5,896 | 35 | 4,376 |
| 28/10/2018 | 1.43 | 1.25 | 1.43 | 12,013 | 34 | 8,695 |
| 21/10/2018 | 1.28 | 1.15 | 1.28 | 4,051 | 33 | 3,311 |
| 14/10/2018 | 1.29 | 1.15 | 1.15 | 3,713 | 16 | 3,061 |
| 07/10/2018 | 1.32 | 1.10 | 1.19 | 13,525 | 38 | 11,267 |