NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 24/04/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions12

SectorFood and Beverages

Low Price0.80

Opening Price0.80

No. of Shares1,000

Div0.00

Change0.04

Closing Price0.85

Average Price0.82

P/EM

Value Traded823

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2022	0.77	0.75	0.77	1,531	10	2,027
19/12/2022	0.75	0.75	0.75	1	1	1
18/12/2022	0.75	0.75	0.75	38	1	50
15/12/2022	0.76	0.75	0.76	224	4	299
14/12/2022	0.75	0.75	0.75	1,500	10	2,000
12/12/2022	0.77	0.76	0.76	155	2	204
11/12/2022	0.77	0.76	0.76	1,066	11	1,399
08/12/2022	0.78	0.77	0.78	946	8	1,228
07/12/2022	0.78	0.76	0.78	1,642	7	2,160
05/12/2022	0.76	0.76	0.76	76	1	100
04/12/2022	0.77	0.77	0.77	1,078	5	1,400
01/12/2022	0.78	0.77	0.78	1,583	10	2,040
30/11/2022	0.79	0.76	0.79	5,391	29	7,052
29/11/2022	0.78	0.78	0.78	39	1	50
28/11/2022	0.78	0.78	0.78	94	2	120
27/11/2022	0.79	0.77	0.79	3,206	21	4,118
24/11/2022	0.78	0.77	0.77	2,444	17	3,153
23/11/2022	0.80	0.77	0.80	1,793	11	2,310
22/11/2022	0.78	0.76	0.78	153	2	201
21/11/2022	0.80	0.79	0.79	388	8	491

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.53	0.51	0.51	537	5	1,040
22/07/2018	0.55	0.55	0.55	11	1	20
15/07/2018	0.55	0.53	0.53	625	12	1,166
08/07/2018	0.55	0.53	0.54	752	11	1,388
01/07/2018	0.56	0.55	0.56	309	2	555
24/06/2018	0.57	0.55	0.57	876	4	1,550
17/06/2018	0.58	0.58	0.58	209	1	361
10/06/2018	0.57	0.54	0.57	1,420	10	2,550
03/06/2018	0.55	0.55	0.55	1,375	4	2,500
27/05/2018	0.58	0.56	0.56	1,336	18	2,365
20/05/2018	0.59	0.57	0.57	2,112	18	3,664
13/05/2018	0.60	0.57	0.59	22,105	79	37,512
06/05/2018	0.57	0.54	0.56	12,966	53	23,520
29/04/2018	0.59	0.57	0.57	3,899	23	6,750
22/04/2018	0.62	0.58	0.58	21,094	75	35,330
15/04/2018	0.58	0.56	0.58	7,475	31	13,070
08/04/2018	0.59	0.56	0.56	13,232	33	23,109
01/04/2018	0.62	0.58	0.58	27,488	98	45,799
25/03/2018	0.63	0.58	0.60	30,403	92	49,927
18/03/2018	0.69	0.60	0.65	61,318	259	94,856