OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.38 | 0.38 | 0.38 | 4 | 1 | 10 |
09/08/2012 | 0.38 | 0.38 | 0.38 | 4 | 1 | 10 |
08/08/2012 | 0.37 | 0.37 | 0.37 | 98 | 1 | 266 |
07/08/2012 | 0.39 | 0.38 | 0.38 | 177 | 2 | 466 |
06/08/2012 | 0.39 | 0.38 | 0.38 | 9,870 | 24 | 25,960 |
05/08/2012 | 0.39 | 0.38 | 0.39 | 5,835 | 24 | 15,039 |
02/08/2012 | 0.39 | 0.38 | 0.38 | 838 | 4 | 2,200 |
01/08/2012 | 0.40 | 0.38 | 0.40 | 6,294 | 18 | 16,265 |
31/07/2012 | 0.39 | 0.38 | 0.39 | 871 | 7 | 2,265 |
30/07/2012 | 0.38 | 0.38 | 0.38 | 1,657 | 8 | 4,360 |
29/07/2012 | 0.38 | 0.37 | 0.37 | 5,447 | 38 | 14,348 |
26/07/2012 | 0.38 | 0.36 | 0.37 | 6,737 | 22 | 18,214 |
25/07/2012 | 0.37 | 0.36 | 0.37 | 39,544 | 18 | 107,059 |
24/07/2012 | 0.36 | 0.36 | 0.36 | 630 | 2 | 1,750 |
23/07/2012 | 0.37 | 0.36 | 0.37 | 1,842 | 10 | 5,100 |
22/07/2012 | 0.37 | 0.36 | 0.37 | 7,644 | 26 | 21,200 |
19/07/2012 | 0.37 | 0.37 | 0.37 | 8,945 | 43 | 24,177 |
18/07/2012 | 0.40 | 0.38 | 0.38 | 11,853 | 41 | 31,145 |
17/07/2012 | 0.39 | 0.39 | 0.39 | 1,390 | 14 | 3,565 |
16/07/2012 | 0.40 | 0.40 | 0.40 | 480 | 2 | 1,200 |