OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2012 | 0.37 | 0.36 | 0.37 | 379 | 4 | 1,051 |
12/06/2012 | 0.37 | 0.36 | 0.37 | 904 | 8 | 2,512 |
11/06/2012 | 0.37 | 0.36 | 0.36 | 5,748 | 35 | 15,840 |
10/06/2012 | 0.37 | 0.37 | 0.37 | 148 | 2 | 400 |
07/06/2012 | 0.37 | 0.37 | 0.37 | 555 | 3 | 1,501 |
06/06/2012 | 0.37 | 0.37 | 0.37 | 1,591 | 7 | 4,300 |
05/06/2012 | 0.38 | 0.37 | 0.38 | 1,592 | 13 | 4,290 |
03/06/2012 | 0.37 | 0.36 | 0.37 | 3,988 | 11 | 11,075 |
31/05/2012 | 0.37 | 0.37 | 0.37 | 2,183 | 14 | 5,900 |
30/05/2012 | 0.38 | 0.37 | 0.38 | 4,002 | 8 | 10,805 |
29/05/2012 | 0.39 | 0.38 | 0.38 | 2,813 | 11 | 7,400 |
28/05/2012 | 0.39 | 0.38 | 0.39 | 703 | 6 | 1,820 |
27/05/2012 | 0.39 | 0.38 | 0.39 | 962 | 11 | 2,530 |
24/05/2012 | 0.39 | 0.38 | 0.38 | 2,535 | 7 | 6,547 |
23/05/2012 | 0.39 | 0.39 | 0.39 | 2,031 | 11 | 5,207 |
22/05/2012 | 0.40 | 0.38 | 0.40 | 6,638 | 19 | 17,110 |
21/05/2012 | 0.40 | 0.38 | 0.39 | 4,667 | 13 | 12,275 |
20/05/2012 | 0.39 | 0.38 | 0.39 | 2,530 | 12 | 6,651 |
17/05/2012 | 0.39 | 0.38 | 0.39 | 3,368 | 12 | 8,650 |
16/05/2012 | 0.40 | 0.40 | 0.40 | 100 | 3 | 251 |