PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2010 | 4.35 | 4.35 | 4.35 | 109 | 1 | 25 |
04/08/2010 | 4.57 | 4.57 | 4.57 | 46 | 1 | 10 |
29/06/2010 | 4.57 | 4.57 | 4.57 | 411 | 1 | 90 |
28/06/2010 | 4.40 | 4.40 | 4.40 | 44 | 1 | 10 |
27/06/2010 | 4.45 | 4.44 | 4.45 | 1,334 | 3 | 300 |
24/06/2010 | 4.24 | 4.15 | 4.24 | 1,263 | 3 | 300 |
23/06/2010 | 4.04 | 4.04 | 4.04 | 4,040 | 2 | 1,000 |
05/05/2010 | 3.85 | 3.85 | 3.85 | 154 | 1 | 40 |
17/03/2010 | 4.00 | 4.00 | 4.00 | 2,400 | 3 | 600 |
15/03/2010 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
14/03/2010 | 4.00 | 4.00 | 4.00 | 260 | 2 | 65 |
09/03/2010 | 4.04 | 4.04 | 4.04 | 141 | 2 | 35 |
07/03/2010 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
04/03/2010 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
03/03/2010 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
04/01/2010 | 4.28 | 4.28 | 4.28 | 856 | 1 | 200 |
28/12/2009 | 4.35 | 4.15 | 4.35 | 23,863 | 8 | 5,500 |
27/12/2009 | 4.20 | 4.00 | 4.20 | 10,680 | 7 | 2,650 |
24/12/2009 | 4.01 | 4.01 | 4.01 | 1,003 | 1 | 250 |
23/12/2009 | 3.83 | 3.83 | 3.83 | 958 | 1 | 250 |