PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2011 | 4.00 | 3.80 | 3.80 | 4,525 | 4 | 1,190 |
| 13/10/2011 | 3.93 | 3.80 | 3.93 | 571 | 3 | 150 |
| 12/10/2011 | 4.00 | 3.80 | 4.00 | 78 | 2 | 20 |
| 28/09/2011 | 4.00 | 3.90 | 4.00 | 3,941 | 4 | 1,010 |
| 13/09/2011 | 4.00 | 4.00 | 4.00 | 72,040 | 5 | 18,010 |
| 11/09/2011 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 08/09/2011 | 3.90 | 3.90 | 3.90 | 273 | 1 | 70 |
| 05/09/2011 | 4.19 | 4.03 | 4.03 | 2,566 | 3 | 635 |
| 04/09/2011 | 4.04 | 4.04 | 4.04 | 2,020 | 1 | 500 |
| 28/08/2011 | 4.24 | 4.02 | 4.24 | 603 | 3 | 148 |
| 02/08/2011 | 4.22 | 4.02 | 4.22 | 423 | 3 | 105 |
| 10/07/2011 | 4.23 | 4.23 | 4.23 | 21 | 1 | 5 |
| 05/07/2011 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 04/07/2011 | 4.01 | 4.01 | 4.01 | 20 | 1 | 5 |
| 26/06/2011 | 4.22 | 4.22 | 4.22 | 21 | 1 | 5 |
| 20/06/2011 | 4.13 | 4.12 | 4.12 | 165 | 2 | 40 |
| 09/06/2011 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
| 08/06/2011 | 4.18 | 4.18 | 4.18 | 21 | 1 | 5 |
| 01/06/2011 | 4.39 | 4.39 | 4.39 | 22 | 1 | 5 |
| 29/05/2011 | 4.19 | 4.19 | 4.19 | 42 | 1 | 10 |