PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2010 | 4.38 | 4.20 | 4.38 | 4,638 | 5 | 1,100 |
14/12/2010 | 4.20 | 4.20 | 4.20 | 42 | 2 | 10 |
13/12/2010 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
05/12/2010 | 4.37 | 4.37 | 4.37 | 874 | 1 | 200 |
23/11/2010 | 4.55 | 4.53 | 4.55 | 34,152 | 4 | 7,530 |
22/11/2010 | 4.55 | 4.37 | 4.55 | 26,400 | 2 | 6,000 |
21/11/2010 | 4.55 | 4.25 | 4.55 | 1,103 | 3 | 250 |
11/11/2010 | 4.55 | 4.33 | 4.36 | 28,511 | 3 | 6,530 |
10/11/2010 | 4.55 | 4.13 | 4.55 | 15,966 | 4 | 3,510 |
08/11/2010 | 4.56 | 4.34 | 4.34 | 24,851 | 10 | 5,650 |
26/10/2010 | 4.56 | 4.56 | 4.56 | 46 | 1 | 10 |
25/10/2010 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
24/10/2010 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
21/10/2010 | 3.96 | 3.96 | 3.96 | 396 | 1 | 100 |
20/10/2010 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
23/09/2010 | 3.60 | 3.60 | 3.60 | 6,084 | 2 | 1,690 |
19/09/2010 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
02/09/2010 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
31/08/2010 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
30/08/2010 | 4.14 | 4.14 | 4.14 | 145 | 3 | 35 |