PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 3.65 | 3.65 | 3.65 | 913 | 1 | 250 |
| 21/12/2009 | 3.48 | 3.48 | 3.48 | 870 | 1 | 250 |
| 10/12/2009 | 3.32 | 3.32 | 3.32 | 634 | 1 | 191 |
| 07/12/2009 | 3.49 | 3.49 | 3.49 | 2,251 | 1 | 645 |
| 12/11/2009 | 3.33 | 3.25 | 3.33 | 1,808 | 2 | 550 |
| 10/11/2009 | 3.50 | 3.20 | 3.20 | 2,070 | 2 | 600 |
| 05/11/2009 | 3.36 | 3.35 | 3.36 | 6,710 | 2 | 2,000 |
| 02/11/2009 | 3.20 | 3.20 | 3.20 | 6,240 | 2 | 1,950 |
| 01/10/2009 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 18/08/2009 | 3.04 | 3.04 | 3.04 | 912 | 1 | 300 |
| 13/08/2009 | 3.08 | 3.04 | 3.04 | 1,218,010 | 3 | 400,658 |
| 12/08/2009 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/08/2009 | 3.20 | 3.20 | 3.20 | 2,144 | 1 | 670 |
| 27/07/2009 | 3.19 | 3.19 | 3.19 | 2,169 | 1 | 680 |
| 14/07/2009 | 3.04 | 3.04 | 3.04 | 6,080 | 6 | 2,000 |
| 12/07/2009 | 3.20 | 3.04 | 3.20 | 1,008 | 2 | 330 |
| 30/06/2009 | 3.19 | 3.19 | 3.19 | 2,278 | 1 | 714 |
| 17/06/2009 | 3.04 | 3.04 | 3.04 | 912 | 1 | 300 |
| 01/06/2009 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 28/05/2009 | 3.04 | 3.04 | 3.04 | 608 | 3 | 200 |