PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2014 | 0.77 | 0.77 | 0.77 | 347 | 4 | 450 |
| 24/02/2014 | 0.77 | 0.75 | 0.75 | 418 | 5 | 550 |
| 23/02/2014 | 0.78 | 0.76 | 0.77 | 1,093 | 7 | 1,431 |
| 20/02/2014 | 0.79 | 0.76 | 0.76 | 17,652 | 30 | 23,158 |
| 19/02/2014 | 0.80 | 0.78 | 0.80 | 21,694 | 18 | 27,617 |
| 18/02/2014 | 0.82 | 0.79 | 0.82 | 5,579 | 25 | 6,846 |
| 17/02/2014 | 0.82 | 0.78 | 0.79 | 4,384 | 10 | 5,515 |
| 16/02/2014 | 0.80 | 0.80 | 0.80 | 1,040 | 6 | 1,300 |
| 13/02/2014 | 0.80 | 0.78 | 0.80 | 8,001 | 5 | 10,204 |
| 12/02/2014 | 0.77 | 0.76 | 0.77 | 6,405 | 10 | 8,404 |
| 10/02/2014 | 0.80 | 0.77 | 0.80 | 865 | 2 | 1,100 |
| 09/02/2014 | 0.80 | 0.80 | 0.80 | 280 | 3 | 350 |
| 06/02/2014 | 0.80 | 0.78 | 0.80 | 491 | 4 | 625 |
| 05/02/2014 | 0.78 | 0.76 | 0.78 | 594 | 5 | 774 |
| 04/02/2014 | 0.78 | 0.75 | 0.78 | 1,297 | 6 | 1,701 |
| 03/02/2014 | 0.80 | 0.77 | 0.77 | 3,234 | 11 | 4,150 |
| 02/02/2014 | 0.82 | 0.79 | 0.79 | 12,220 | 17 | 15,295 |
| 30/01/2014 | 0.84 | 0.83 | 0.83 | 879 | 3 | 1,050 |
| 29/01/2014 | 0.83 | 0.83 | 0.83 | 5,105 | 8 | 6,150 |
| 28/01/2014 | 0.85 | 0.82 | 0.84 | 16,421 | 34 | 19,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 4.80 | 4.03 | 4.15 | 186,270 | 142 | 41,868 |
| 10/08/2008 | 4.78 | 4.35 | 4.69 | 878,815 | 288 | 194,859 |
| 03/08/2008 | 4.70 | 4.25 | 4.50 | 469,511 | 279 | 105,508 |
| 27/07/2008 | 4.61 | 4.11 | 4.31 | 849,032 | 386 | 194,292 |
| 20/07/2008 | 4.68 | 4.40 | 4.53 | 513,133 | 212 | 113,254 |
| 13/07/2008 | 4.80 | 4.37 | 4.60 | 1,506,527 | 507 | 327,056 |
| 06/07/2008 | 4.87 | 4.30 | 4.65 | 1,171,349 | 425 | 259,387 |
| 29/06/2008 | 4.75 | 4.28 | 4.49 | 84,687 | 109 | 18,682 |
| 22/06/2008 | 4.97 | 4.58 | 4.74 | 202,461 | 222 | 42,896 |
| 15/06/2008 | 5.07 | 4.70 | 4.90 | 238,956 | 201 | 49,105 |
| 08/06/2008 | 5.29 | 4.72 | 4.77 | 437,531 | 271 | 88,326 |
| 01/06/2008 | 5.54 | 4.99 | 5.22 | 3,435,715 | 816 | 655,967 |
| 26/05/2008 | 5.13 | 4.72 | 5.10 | 186,913 | 99 | 37,699 |
| 18/05/2008 | 4.99 | 4.60 | 4.89 | 99,903 | 120 | 20,637 |
| 11/05/2008 | 5.29 | 4.78 | 4.90 | 266,980 | 180 | 54,323 |
| 04/05/2008 | 5.69 | 5.09 | 5.10 | 1,615,412 | 384 | 299,310 |
| 27/04/2008 | 5.50 | 4.95 | 5.38 | 616,981 | 305 | 118,755 |
| 20/04/2008 | 5.34 | 4.95 | 5.08 | 135,320 | 158 | 26,713 |
| 13/04/2008 | 5.45 | 4.93 | 4.93 | 173,392 | 126 | 33,320 |
| 06/04/2008 | 5.43 | 4.81 | 5.39 | 2,064,801 | 274 | 395,922 |