Menu

PALACES REALESTATE & DEVELOPMENT P.L.C Historical

Loading data
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2014 0.88 0.84 0.86 22,005 25 25,816
26/01/2014 0.88 0.83 0.88 81,545 70 94,212
23/01/2014 0.85 0.82 0.84 85,530 50 102,341
22/01/2014 0.84 0.81 0.83 114,729 77 137,491
21/01/2014 0.80 0.75 0.80 71,956 75 90,900
20/01/2014 0.78 0.75 0.77 12,601 18 16,546
19/01/2014 0.77 0.75 0.77 12,071 23 15,832
16/01/2014 0.75 0.74 0.74 3,699 12 4,979
15/01/2014 0.76 0.74 0.74 4,478 6 6,050
14/01/2014 0.75 0.75 0.75 7,397 13 9,862
13/01/2014 0.78 0.75 0.76 37,142 41 48,211
09/01/2014 0.75 0.73 0.75 57,136 48 76,600
08/01/2014 0.76 0.70 0.72 101,227 77 140,772
07/01/2014 0.74 0.71 0.73 18,462 41 25,219
06/01/2014 0.73 0.71 0.71 9,949 23 13,800
05/01/2014 0.74 0.72 0.72 1,972 10 2,693
02/01/2014 0.72 0.72 0.72 3,168 12 4,400
31/12/2013 0.72 0.71 0.71 976 4 1,370
30/12/2013 0.71 0.70 0.71 3,779 17 5,336
29/12/2013 0.73 0.72 0.72 30,928 21 42,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 5.70 4.71 5.32 2,204,554 379 423,328
23/03/2008 5.44 4.70 4.88 130,139 108 26,783
16/03/2008 5.04 4.45 4.90 86,178 52 17,975
09/03/2008 4.95 4.25 4.95 2,641,268 303 588,678
02/03/2008 4.50 4.30 4.41 2,086,659 572 474,577
24/02/2008 4.43 4.01 4.43 3,184,271 639 748,453
17/02/2008 4.38 4.06 4.27 3,773,100 900 901,034
10/02/2008 4.24 3.53 4.22 3,187,371 874 815,859
02/02/2008 3.83 3.45 3.55 697,426 357 192,015
27/01/2008 3.73 3.30 3.73 1,018,786 326 286,004
20/01/2008 3.50 3.13 3.32 1,206,635 546 367,768
13/01/2008 3.28 3.06 3.19 322,708 258 100,753
06/01/2008 3.20 2.90 3.15 401,994 233 133,059
30/12/2007 3.11 2.91 3.05 807,679 104 270,018
23/12/2007 2.98 2.74 2.93 100,543 151 35,263
16/12/2007 3.03 2.90 2.90 19,425 26 6,630
09/12/2007 3.47 2.87 2.97 610,433 485 191,194
02/12/2007 3.69 3.36 3.42 365,223 301 104,185
25/11/2007 3.60 3.24 3.58 1,150,150 470 336,223
18/11/2007 3.35 3.12 3.28 187,036 172 58,049
Download Table