ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2011 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
19/04/2011 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
17/04/2011 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
14/04/2011 | 1.46 | 1.46 | 1.46 | 1,194 | 7 | 818 |
13/04/2011 | 1.46 | 1.46 | 1.46 | 12 | 1 | 8 |
12/04/2011 | 1.44 | 1.43 | 1.43 | 4,011 | 10 | 2,790 |
11/04/2011 | 1.51 | 1.39 | 1.50 | 4,183 | 12 | 2,860 |
07/04/2011 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
06/04/2011 | 1.46 | 1.41 | 1.41 | 7,554 | 4 | 5,180 |
05/04/2011 | 1.48 | 1.47 | 1.47 | 784 | 3 | 530 |
04/04/2011 | 1.50 | 1.42 | 1.42 | 8,867 | 27 | 6,040 |
03/04/2011 | 1.47 | 1.35 | 1.47 | 7,064 | 8 | 5,110 |
27/03/2011 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
23/03/2011 | 1.42 | 1.40 | 1.40 | 434 | 2 | 310 |
21/03/2011 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
20/03/2011 | 1.36 | 1.34 | 1.36 | 416 | 3 | 310 |
17/03/2011 | 1.34 | 1.30 | 1.30 | 2,619 | 4 | 2,014 |
14/03/2011 | 1.36 | 1.36 | 1.36 | 1,763 | 9 | 1,296 |
13/03/2011 | 1.43 | 1.43 | 1.43 | 143 | 2 | 100 |
09/03/2011 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |