ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.43 | 1.43 | 1.43 | 2,338 | 5 | 1,635 |
| 11/11/2010 | 1.48 | 1.48 | 1.48 | 4 | 1 | 3 |
| 10/11/2010 | 1.50 | 1.43 | 1.48 | 192 | 11 | 130 |
| 08/11/2010 | 1.50 | 1.46 | 1.50 | 33 | 6 | 22 |
| 07/11/2010 | 1.53 | 1.45 | 1.53 | 27 | 4 | 18 |
| 02/11/2010 | 1.48 | 1.48 | 1.48 | 7 | 1 | 5 |
| 01/11/2010 | 1.48 | 1.41 | 1.41 | 392 | 9 | 275 |
| 31/10/2010 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 28/10/2010 | 1.48 | 1.38 | 1.38 | 1,236 | 7 | 895 |
| 27/10/2010 | 1.45 | 1.40 | 1.45 | 1,141 | 2 | 815 |
| 26/10/2010 | 1.43 | 1.39 | 1.39 | 1,450 | 8 | 1,040 |
| 25/10/2010 | 1.45 | 1.44 | 1.44 | 1,404 | 4 | 973 |
| 24/10/2010 | 1.48 | 1.45 | 1.45 | 2,888 | 12 | 1,991 |
| 21/10/2010 | 1.49 | 1.41 | 1.48 | 190 | 18 | 130 |
| 20/10/2010 | 1.48 | 1.45 | 1.47 | 61,789 | 32 | 42,423 |
| 19/10/2010 | 1.50 | 1.49 | 1.49 | 8,247 | 3 | 5,500 |
| 18/10/2010 | 1.52 | 1.51 | 1.51 | 2,348 | 8 | 1,552 |
| 17/10/2010 | 1.58 | 1.51 | 1.58 | 7,553 | 7 | 5,002 |
| 14/10/2010 | 1.58 | 1.52 | 1.58 | 1,072 | 6 | 705 |
| 13/10/2010 | 1.60 | 1.50 | 1.60 | 7,508 | 2 | 5,005 |