ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.49 | 1.44 | 1.49 | 1,677 | 3 | 1,164 |
| 13/02/2011 | 1.51 | 1.50 | 1.51 | 151 | 2 | 100 |
| 06/02/2011 | 1.50 | 1.47 | 1.50 | 74 | 2 | 50 |
| 01/02/2011 | 1.49 | 1.42 | 1.47 | 2,870 | 4 | 2,020 |
| 27/01/2011 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 25/01/2011 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 24/01/2011 | 1.50 | 1.44 | 1.44 | 2,982 | 12 | 2,070 |
| 20/01/2011 | 1.51 | 1.44 | 1.51 | 2,977 | 5 | 2,065 |
| 19/01/2011 | 1.50 | 1.44 | 1.50 | 1,599 | 3 | 1,110 |
| 18/01/2011 | 1.51 | 1.46 | 1.51 | 3,035 | 2 | 2,076 |
| 16/01/2011 | 1.51 | 1.51 | 1.51 | 60 | 1 | 40 |
| 12/01/2011 | 1.51 | 1.46 | 1.51 | 8,336 | 6 | 5,708 |
| 10/01/2011 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 06/01/2011 | 1.50 | 1.44 | 1.50 | 2,175 | 2 | 1,510 |
| 04/01/2011 | 1.49 | 1.49 | 1.49 | 6,556 | 4 | 4,400 |
| 03/01/2011 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 02/01/2011 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 29/12/2010 | 1.50 | 1.50 | 1.50 | 480 | 2 | 320 |
| 28/12/2010 | 1.50 | 1.41 | 1.50 | 647 | 7 | 455 |
| 27/12/2010 | 1.48 | 1.48 | 1.48 | 7 | 1 | 5 |