ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.44 | 1.33 | 1.44 | 5,720 | 10 | 4,250 |
| 23/12/2010 | 1.40 | 1.40 | 1.40 | 1,834 | 6 | 1,310 |
| 22/12/2010 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 21/12/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 20/12/2010 | 1.55 | 1.45 | 1.45 | 791 | 7 | 534 |
| 19/12/2010 | 1.52 | 1.41 | 1.52 | 2,838 | 3 | 1,990 |
| 15/12/2010 | 1.48 | 1.40 | 1.48 | 717 | 3 | 510 |
| 14/12/2010 | 1.55 | 1.43 | 1.43 | 41,733 | 9 | 27,085 |
| 13/12/2010 | 1.50 | 1.46 | 1.50 | 38,174 | 12 | 26,126 |
| 12/12/2010 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 09/12/2010 | 1.57 | 1.44 | 1.53 | 90 | 3 | 58 |
| 08/12/2010 | 1.61 | 1.51 | 1.51 | 1,610 | 6 | 1,064 |
| 06/12/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 05/12/2010 | 1.54 | 1.54 | 1.54 | 2,897 | 1 | 1,881 |
| 02/12/2010 | 1.52 | 1.40 | 1.50 | 254 | 6 | 171 |
| 01/12/2010 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 29/11/2010 | 1.46 | 1.41 | 1.41 | 286 | 3 | 203 |
| 24/11/2010 | 1.48 | 1.38 | 1.48 | 542 | 3 | 385 |
| 22/11/2010 | 1.45 | 1.43 | 1.43 | 7,079 | 13 | 4,950 |
| 21/11/2010 | 1.50 | 1.43 | 1.50 | 443 | 5 | 300 |