ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2010 | 1.56 | 1.56 | 1.56 | 1,076 | 4 | 690 |
10/10/2010 | 1.64 | 1.52 | 1.64 | 386 | 2 | 250 |
06/10/2010 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
05/10/2010 | 1.66 | 1.58 | 1.66 | 166 | 2 | 105 |
04/10/2010 | 1.64 | 1.64 | 1.64 | 4,100 | 4 | 2,500 |
03/10/2010 | 1.63 | 1.60 | 1.63 | 43,398 | 16 | 27,005 |
29/09/2010 | 1.60 | 1.60 | 1.60 | 1,187 | 3 | 742 |
27/09/2010 | 1.68 | 1.68 | 1.68 | 3,353 | 1 | 1,996 |
26/09/2010 | 1.69 | 1.60 | 1.69 | 4,214 | 7 | 2,546 |
23/09/2010 | 1.68 | 1.61 | 1.68 | 248 | 2 | 154 |
16/09/2010 | 1.68 | 1.67 | 1.68 | 1,679 | 2 | 1,000 |
15/09/2010 | 1.67 | 1.60 | 1.67 | 1,095 | 6 | 682 |
14/09/2010 | 1.68 | 1.68 | 1.68 | 395 | 5 | 235 |
08/09/2010 | 1.68 | 1.68 | 1.68 | 2,016 | 2 | 1,200 |
06/09/2010 | 1.68 | 1.60 | 1.68 | 152 | 2 | 95 |
02/09/2010 | 1.68 | 1.66 | 1.68 | 1,514 | 3 | 912 |
31/08/2010 | 1.66 | 1.59 | 1.66 | 100 | 2 | 63 |
29/08/2010 | 1.66 | 1.59 | 1.66 | 568 | 7 | 352 |
26/08/2010 | 1.60 | 1.60 | 1.60 | 6,829 | 5 | 4,268 |
25/08/2010 | 1.62 | 1.62 | 1.62 | 164 | 1 | 101 |