AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2012 | 0.73 | 0.71 | 0.73 | 3,758 | 10 | 5,270 |
16/12/2012 | 0.73 | 0.71 | 0.71 | 22,549 | 33 | 31,102 |
13/12/2012 | 0.73 | 0.70 | 0.73 | 4,945 | 10 | 6,805 |
12/12/2012 | 0.72 | 0.71 | 0.71 | 6,313 | 11 | 8,837 |
11/12/2012 | 0.73 | 0.71 | 0.71 | 7,924 | 19 | 11,099 |
10/12/2012 | 0.74 | 0.71 | 0.74 | 8,708 | 24 | 11,902 |
09/12/2012 | 0.71 | 0.71 | 0.71 | 422 | 2 | 595 |
06/12/2012 | 0.72 | 0.71 | 0.72 | 5,586 | 19 | 7,840 |
05/12/2012 | 0.73 | 0.72 | 0.72 | 1,953 | 6 | 2,698 |
04/12/2012 | 0.73 | 0.72 | 0.73 | 34,185 | 16 | 47,477 |
03/12/2012 | 0.73 | 0.71 | 0.71 | 7,278 | 27 | 10,070 |
02/12/2012 | 0.73 | 0.72 | 0.73 | 68,622 | 18 | 94,285 |
29/11/2012 | 0.72 | 0.72 | 0.72 | 3,240 | 4 | 4,500 |
28/11/2012 | 0.74 | 0.72 | 0.74 | 35,691 | 5 | 48,898 |
27/11/2012 | 0.74 | 0.72 | 0.73 | 8,535 | 18 | 11,730 |
26/11/2012 | 0.74 | 0.72 | 0.74 | 4,388 | 11 | 6,000 |
25/11/2012 | 0.73 | 0.73 | 0.73 | 4,380 | 10 | 6,000 |
22/11/2012 | 0.74 | 0.71 | 0.73 | 9,491 | 25 | 13,300 |
21/11/2012 | 0.73 | 0.71 | 0.73 | 48,554 | 12 | 66,650 |
20/11/2012 | 0.74 | 0.73 | 0.73 | 4,755 | 10 | 6,500 |