AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares100
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2012 | 0.80 | 0.78 | 0.78 | 12,568 | 11 | 15,960 |
10/10/2012 | 0.79 | 0.79 | 0.79 | 8,927 | 2 | 11,300 |
09/10/2012 | 0.82 | 0.80 | 0.80 | 14,076 | 27 | 17,500 |
08/10/2012 | 0.80 | 0.79 | 0.80 | 14,069 | 28 | 17,590 |
07/10/2012 | 0.81 | 0.79 | 0.81 | 16,313 | 32 | 20,210 |
04/10/2012 | 0.80 | 0.78 | 0.78 | 764,568 | 54 | 955,963 |
03/10/2012 | 0.78 | 0.76 | 0.77 | 7,491 | 25 | 9,727 |
02/10/2012 | 0.77 | 0.77 | 0.77 | 37 | 4 | 48 |
01/10/2012 | 0.79 | 0.76 | 0.77 | 2,995 | 12 | 3,851 |
30/09/2012 | 0.79 | 0.77 | 0.77 | 9,894 | 28 | 12,770 |
27/09/2012 | 0.80 | 0.78 | 0.79 | 4,733 | 22 | 6,010 |
26/09/2012 | 0.80 | 0.79 | 0.80 | 2,442 | 12 | 3,071 |
25/09/2012 | 0.80 | 0.76 | 0.78 | 7,811 | 34 | 9,910 |
24/09/2012 | 0.78 | 0.77 | 0.77 | 15,879 | 22 | 20,600 |
23/09/2012 | 0.82 | 0.78 | 0.78 | 27,188 | 51 | 34,042 |
20/09/2012 | 0.79 | 0.78 | 0.79 | 768,712 | 44 | 982,887 |
19/09/2012 | 0.76 | 0.74 | 0.76 | 5,872 | 29 | 7,777 |
18/09/2012 | 0.79 | 0.75 | 0.75 | 62,945 | 58 | 83,634 |
17/09/2012 | 0.79 | 0.77 | 0.78 | 8,324 | 16 | 10,650 |
16/09/2012 | 0.80 | 0.78 | 0.80 | 5,190 | 6 | 6,500 |