Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares100

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.79	0.78	0.79	87,493	21	110,765
12/09/2012	0.80	0.80	0.80	880	4	1,100
11/09/2012	0.79	0.77	0.79	25,651	11	32,475
10/09/2012	0.79	0.78	0.79	17,896	28	22,666
09/09/2012	0.80	0.79	0.79	4,375	9	5,535
06/09/2012	0.81	0.81	0.81	1,701	2	2,100
05/09/2012	0.81	0.80	0.81	804	4	1,005
04/09/2012	0.81	0.79	0.79	49,263	25	61,246
03/09/2012	0.82	0.81	0.82	61,458	7	75,871
02/09/2012	0.82	0.79	0.80	28,916	20	35,750
30/08/2012	0.83	0.79	0.81	70,055	38	86,608
29/08/2012	0.84	0.81	0.81	63,282	15	75,650
28/08/2012	0.85	0.83	0.84	133,659	30	160,454
27/08/2012	0.86	0.82	0.84	48,927	50	57,991
26/08/2012	0.85	0.83	0.84	35,920	27	42,750
23/08/2012	0.85	0.82	0.84	21,201	34	25,260
22/08/2012	0.85	0.85	0.85	6,044	7	7,110
16/08/2012	0.84	0.81	0.83	99,823	113	120,815
15/08/2012	0.81	0.79	0.80	98,826	18	123,150
14/08/2012	0.82	0.79	0.81	26,609	42	33,135

Download Table