AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares100
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2011 | 0.67 | 0.65 | 0.67 | 6,263 | 15 | 9,526 |
05/10/2011 | 0.67 | 0.67 | 0.67 | 2,044 | 9 | 3,050 |
04/10/2011 | 0.70 | 0.66 | 0.70 | 2,376 | 8 | 3,500 |
03/10/2011 | 0.67 | 0.65 | 0.67 | 3,369 | 12 | 5,090 |
02/10/2011 | 0.66 | 0.66 | 0.66 | 1,647 | 8 | 2,495 |
29/09/2011 | 0.69 | 0.68 | 0.69 | 1,773 | 10 | 2,600 |
28/09/2011 | 0.70 | 0.70 | 0.70 | 735 | 5 | 1,050 |
27/09/2011 | 0.68 | 0.66 | 0.68 | 2,496 | 5 | 3,700 |
26/09/2011 | 0.67 | 0.65 | 0.67 | 4,657 | 14 | 7,100 |
25/09/2011 | 0.70 | 0.67 | 0.68 | 21,202 | 31 | 31,269 |
22/09/2011 | 0.71 | 0.69 | 0.69 | 10,513 | 26 | 15,150 |
21/09/2011 | 0.72 | 0.70 | 0.72 | 4,408 | 16 | 6,255 |
20/09/2011 | 0.71 | 0.68 | 0.71 | 64,455 | 17 | 93,390 |
19/09/2011 | 0.70 | 0.68 | 0.70 | 1,266 | 8 | 1,840 |
18/09/2011 | 0.70 | 0.68 | 0.68 | 55,170 | 53 | 80,656 |
15/09/2011 | 0.70 | 0.67 | 0.70 | 22,207 | 32 | 31,928 |
14/09/2011 | 0.70 | 0.67 | 0.67 | 41,014 | 46 | 60,750 |
13/09/2011 | 0.70 | 0.70 | 0.70 | 12,464 | 12 | 17,805 |
12/09/2011 | 0.73 | 0.70 | 0.73 | 264 | 2 | 376 |
11/09/2011 | 0.72 | 0.68 | 0.70 | 30,780 | 43 | 44,368 |