AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares100
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded39
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2011 | 0.62 | 0.61 | 0.62 | 367 | 2 | 600 |
14/11/2011 | 0.64 | 0.62 | 0.62 | 9,474 | 37 | 15,062 |
03/11/2011 | 0.65 | 0.64 | 0.65 | 802 | 10 | 1,248 |
02/11/2011 | 0.66 | 0.64 | 0.65 | 193 | 5 | 300 |
01/11/2011 | 0.66 | 0.63 | 0.65 | 13,804 | 34 | 21,848 |
31/10/2011 | 0.66 | 0.63 | 0.66 | 1,089 | 10 | 1,700 |
30/10/2011 | 0.68 | 0.63 | 0.66 | 13,961 | 29 | 21,628 |
27/10/2011 | 0.66 | 0.64 | 0.66 | 1,394 | 4 | 2,145 |
26/10/2011 | 0.65 | 0.64 | 0.64 | 4,565 | 8 | 7,086 |
25/10/2011 | 0.67 | 0.65 | 0.67 | 533 | 12 | 815 |
24/10/2011 | 0.68 | 0.66 | 0.68 | 159 | 2 | 240 |
20/10/2011 | 0.69 | 0.68 | 0.68 | 99 | 3 | 145 |
19/10/2011 | 0.68 | 0.67 | 0.68 | 246 | 3 | 366 |
17/10/2011 | 0.68 | 0.66 | 0.68 | 29,304 | 11 | 43,774 |
16/10/2011 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
13/10/2011 | 0.66 | 0.66 | 0.66 | 2,739 | 5 | 4,150 |
12/10/2011 | 0.69 | 0.65 | 0.69 | 2,130 | 12 | 3,221 |
11/10/2011 | 0.67 | 0.66 | 0.67 | 233 | 4 | 353 |
10/10/2011 | 0.67 | 0.65 | 0.65 | 6,535 | 19 | 10,050 |
09/10/2011 | 0.68 | 0.67 | 0.67 | 1,367 | 2 | 2,040 |