Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions18

SectorTransportation

Low Price0.30

Opening Price0.31

No. of Shares13,734

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded4,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2020	0.22	0.21	0.21	7,798	11	35,800
17/11/2020	0.21	0.21	0.21	3,087	8	14,700
16/11/2020	0.20	0.20	0.20	183	3	916
15/11/2020	0.20	0.20	0.20	599	3	2,993
09/11/2020	0.20	0.20	0.20	40	2	200
08/11/2020	0.19	0.19	0.19	48	1	250
05/11/2020	0.20	0.19	0.20	682	8	3,590
03/11/2020	0.19	0.18	0.19	1,802	2	10,010
02/11/2020	0.20	0.19	0.19	8,892	15	44,636
01/11/2020	0.21	0.20	0.20	3,794	3	18,369
27/10/2020	0.21	0.21	0.21	5,883	6	28,015
26/10/2020	0.21	0.21	0.21	2,100	6	10,000
22/10/2020	0.22	0.21	0.22	2,291	5	10,900
21/10/2020	0.22	0.21	0.22	6,044	11	28,618
20/10/2020	0.22	0.22	0.22	154	1	700
15/10/2020	0.23	0.22	0.23	1,560	4	7,000
14/10/2020	0.23	0.23	0.23	249	1	1,084
13/10/2020	0.22	0.22	0.22	945	3	4,294
12/10/2020	0.22	0.22	0.22	1,750	7	7,956
11/10/2020	0.22	0.22	0.22	3,497	10	15,894

Download Table