READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 0.38 | 0.37 | 0.38 | 281 | 2 | 760 |
| 29/09/2020 | 0.38 | 0.37 | 0.38 | 666 | 6 | 1,800 |
| 28/09/2020 | 0.38 | 0.37 | 0.37 | 470 | 7 | 1,270 |
| 23/09/2020 | 0.38 | 0.37 | 0.38 | 2,615 | 6 | 7,068 |
| 22/09/2020 | 0.38 | 0.38 | 0.38 | 1,136 | 6 | 2,990 |
| 21/09/2020 | 0.39 | 0.37 | 0.39 | 21,264 | 19 | 56,055 |
| 20/09/2020 | 0.38 | 0.38 | 0.38 | 703 | 4 | 1,850 |
| 17/09/2020 | 0.38 | 0.37 | 0.38 | 4,632 | 14 | 12,400 |
| 16/09/2020 | 0.38 | 0.37 | 0.37 | 14,561 | 17 | 39,300 |
| 15/09/2020 | 0.38 | 0.37 | 0.38 | 17,192 | 31 | 45,242 |
| 14/09/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 13/09/2020 | 0.36 | 0.36 | 0.36 | 9,018 | 18 | 25,050 |
| 10/09/2020 | 0.35 | 0.35 | 0.35 | 977 | 6 | 2,790 |
| 09/09/2020 | 0.34 | 0.34 | 0.34 | 4,674 | 12 | 13,748 |
| 08/09/2020 | 0.33 | 0.32 | 0.33 | 8,400 | 16 | 25,645 |
| 06/09/2020 | 0.32 | 0.31 | 0.32 | 628 | 5 | 2,025 |
| 03/09/2020 | 0.32 | 0.31 | 0.32 | 1,177 | 3 | 3,795 |
| 02/09/2020 | 0.32 | 0.31 | 0.32 | 614 | 2 | 1,980 |
| 30/08/2020 | 0.32 | 0.31 | 0.32 | 7,939 | 3 | 25,608 |
| 27/08/2020 | 0.32 | 0.31 | 0.32 | 1,566 | 2 | 5,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.89 | 2.80 | 2.86 | 82,961 | 86 | 28,903 |
| 04/05/2008 | 4.90 | 2.83 | 2.85 | 148,584 | 102 | 37,235 |
| 27/04/2008 | 4.80 | 4.55 | 4.55 | 61,437 | 44 | 13,155 |
| 20/04/2008 | 4.79 | 4.58 | 4.65 | 156,761 | 41 | 33,820 |
| 13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
| 06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
| 30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
| 23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
| 16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
| 09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
| 11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
| 04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |
| 28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |