READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 0.33 | 0.32 | 0.33 | 2,817 | 6 | 8,800 |
| 06/07/2020 | 0.33 | 0.32 | 0.33 | 8,177 | 7 | 25,550 |
| 05/07/2020 | 0.32 | 0.30 | 0.32 | 3,405 | 10 | 11,089 |
| 02/07/2020 | 0.31 | 0.30 | 0.31 | 5,983 | 2 | 19,944 |
| 01/07/2020 | 0.31 | 0.30 | 0.31 | 7,503 | 4 | 25,010 |
| 30/06/2020 | 0.30 | 0.29 | 0.30 | 329 | 4 | 1,135 |
| 29/06/2020 | 0.30 | 0.29 | 0.30 | 5,217 | 14 | 17,986 |
| 28/06/2020 | 0.30 | 0.30 | 0.30 | 300 | 3 | 1,000 |
| 23/06/2020 | 0.31 | 0.30 | 0.31 | 466 | 3 | 1,550 |
| 22/06/2020 | 0.31 | 0.31 | 0.31 | 2,170 | 4 | 7,000 |
| 08/06/2020 | 0.32 | 0.31 | 0.32 | 2,111 | 7 | 6,810 |
| 07/06/2020 | 0.32 | 0.30 | 0.32 | 18,568 | 31 | 61,810 |
| 04/06/2020 | 0.31 | 0.31 | 0.31 | 2,573 | 8 | 8,300 |
| 03/06/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 1 | 5,000 |
| 02/06/2020 | 0.33 | 0.32 | 0.32 | 3,526 | 7 | 10,800 |
| 01/06/2020 | 0.33 | 0.33 | 0.33 | 660 | 2 | 2,000 |
| 31/05/2020 | 0.33 | 0.32 | 0.33 | 674 | 6 | 2,050 |
| 28/05/2020 | 0.32 | 0.32 | 0.32 | 1,024 | 8 | 3,200 |
| 27/05/2020 | 0.33 | 0.33 | 0.33 | 1,023 | 4 | 3,100 |
| 26/05/2020 | 0.35 | 0.34 | 0.34 | 1,433 | 8 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |