READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 0.39 | 0.38 | 0.39 | 1,405 | 3 | 3,661 |
| 12/02/2020 | 0.39 | 0.38 | 0.39 | 875 | 5 | 2,300 |
| 11/02/2020 | 0.39 | 0.38 | 0.39 | 764 | 4 | 2,010 |
| 10/02/2020 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 06/02/2020 | 0.39 | 0.37 | 0.39 | 3,688 | 16 | 9,676 |
| 05/02/2020 | 0.39 | 0.38 | 0.39 | 2,996 | 6 | 7,884 |
| 04/02/2020 | 0.40 | 0.39 | 0.39 | 4,326 | 9 | 11,010 |
| 03/02/2020 | 0.39 | 0.39 | 0.39 | 3,510 | 6 | 9,000 |
| 02/02/2020 | 0.39 | 0.39 | 0.39 | 995 | 3 | 2,550 |
| 30/01/2020 | 0.40 | 0.39 | 0.39 | 6,100 | 17 | 15,300 |
| 29/01/2020 | 0.40 | 0.38 | 0.39 | 8,689 | 19 | 22,445 |
| 28/01/2020 | 0.39 | 0.37 | 0.39 | 11,699 | 28 | 31,111 |
| 27/01/2020 | 0.37 | 0.36 | 0.37 | 875 | 6 | 2,430 |
| 26/01/2020 | 0.37 | 0.36 | 0.37 | 1,447 | 4 | 4,020 |
| 23/01/2020 | 0.37 | 0.36 | 0.37 | 2,943 | 8 | 8,175 |
| 22/01/2020 | 0.37 | 0.36 | 0.37 | 105 | 4 | 290 |
| 21/01/2020 | 0.37 | 0.36 | 0.37 | 1,807 | 4 | 5,020 |
| 20/01/2020 | 0.37 | 0.35 | 0.37 | 3,757 | 17 | 10,490 |
| 19/01/2020 | 0.37 | 0.35 | 0.37 | 7,321 | 20 | 20,834 |
| 16/01/2020 | 0.37 | 0.36 | 0.37 | 2,945 | 6 | 8,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |