SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2015 | 0.42 | 0.41 | 0.41 | 21,208 | 5 | 50,500 |
25/01/2015 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
22/01/2015 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
04/01/2015 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
31/12/2014 | 0.43 | 0.41 | 0.43 | 22,380 | 11 | 54,410 |
30/12/2014 | 0.41 | 0.41 | 0.41 | 4,145 | 7 | 10,110 |
29/12/2014 | 0.41 | 0.41 | 0.41 | 1,387 | 5 | 3,383 |
28/12/2014 | 0.42 | 0.42 | 0.42 | 63 | 3 | 150 |
24/12/2014 | 0.41 | 0.41 | 0.41 | 103 | 5 | 250 |
23/12/2014 | 0.42 | 0.42 | 0.42 | 176 | 7 | 420 |
22/12/2014 | 0.43 | 0.42 | 0.43 | 1,393 | 13 | 3,250 |
21/12/2014 | 0.41 | 0.41 | 0.41 | 595 | 3 | 1,450 |
18/12/2014 | 0.41 | 0.41 | 0.41 | 733 | 7 | 1,788 |
15/12/2014 | 0.42 | 0.41 | 0.42 | 2,583 | 9 | 6,154 |
14/12/2014 | 0.41 | 0.41 | 0.41 | 4 | 1 | 10 |
10/12/2014 | 0.41 | 0.41 | 0.41 | 23 | 2 | 57 |
09/12/2014 | 0.42 | 0.42 | 0.42 | 4,284 | 7 | 10,200 |
07/12/2014 | 0.42 | 0.41 | 0.42 | 5,545 | 12 | 13,443 |
04/12/2014 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
03/12/2014 | 0.42 | 0.42 | 0.42 | 105 | 2 | 250 |