SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2014 | 0.45 | 0.45 | 0.45 | 5,175 | 10 | 11,500 |
29/05/2014 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
26/05/2014 | 0.46 | 0.44 | 0.46 | 114 | 3 | 250 |
22/05/2014 | 0.46 | 0.44 | 0.46 | 1,472 | 8 | 3,271 |
20/05/2014 | 0.45 | 0.45 | 0.45 | 2,070 | 2 | 4,600 |
18/05/2014 | 0.46 | 0.45 | 0.46 | 273 | 4 | 600 |
15/05/2014 | 0.46 | 0.45 | 0.46 | 69 | 2 | 150 |
12/05/2014 | 0.47 | 0.46 | 0.47 | 70 | 2 | 150 |
11/05/2014 | 0.45 | 0.44 | 0.45 | 2,335 | 5 | 5,300 |
08/05/2014 | 0.45 | 0.45 | 0.45 | 9,450 | 4 | 21,000 |
07/05/2014 | 0.46 | 0.45 | 0.46 | 389 | 3 | 850 |
06/05/2014 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
05/05/2014 | 0.47 | 0.47 | 0.47 | 799 | 12 | 1,700 |
04/05/2014 | 0.46 | 0.46 | 0.46 | 1,863 | 6 | 4,050 |
30/04/2014 | 0.48 | 0.48 | 0.48 | 10,128 | 7 | 21,100 |
29/04/2014 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
28/04/2014 | 0.47 | 0.46 | 0.46 | 19,364 | 14 | 42,050 |
23/04/2014 | 0.48 | 0.47 | 0.48 | 5,222 | 3 | 11,100 |
16/04/2014 | 0.49 | 0.47 | 0.49 | 2,730 | 12 | 5,750 |
15/04/2014 | 0.47 | 0.46 | 0.47 | 25,856 | 7 | 56,108 |