AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2010 | 0.47 | 0.45 | 0.45 | 2,388 | 15 | 5,285 |
29/06/2010 | 0.46 | 0.45 | 0.46 | 1,678 | 8 | 3,700 |
28/06/2010 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
27/06/2010 | 0.49 | 0.47 | 0.47 | 2,712 | 13 | 5,760 |
24/06/2010 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
23/06/2010 | 0.49 | 0.47 | 0.47 | 292 | 2 | 600 |
22/06/2010 | 0.50 | 0.48 | 0.48 | 968 | 10 | 2,001 |
21/06/2010 | 0.50 | 0.48 | 0.50 | 762 | 7 | 1,568 |
20/06/2010 | 0.48 | 0.48 | 0.48 | 960 | 5 | 2,000 |
17/06/2010 | 0.49 | 0.47 | 0.49 | 2,393 | 10 | 4,917 |
16/06/2010 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
15/06/2010 | 0.50 | 0.47 | 0.48 | 2,419 | 12 | 5,054 |
14/06/2010 | 0.50 | 0.48 | 0.48 | 1,258 | 11 | 2,575 |
13/06/2010 | 0.50 | 0.49 | 0.50 | 789 | 4 | 1,600 |
10/06/2010 | 0.50 | 0.49 | 0.49 | 2,039 | 9 | 4,100 |
09/06/2010 | 0.51 | 0.49 | 0.49 | 1,600 | 11 | 3,225 |
08/06/2010 | 0.52 | 0.50 | 0.50 | 1,294 | 3 | 2,588 |
07/06/2010 | 0.52 | 0.50 | 0.52 | 590 | 8 | 1,175 |
06/06/2010 | 0.51 | 0.49 | 0.51 | 712 | 4 | 1,444 |
03/06/2010 | 0.50 | 0.48 | 0.50 | 1,197 | 8 | 2,398 |