SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 4.78 | 4.34 | 4.78 | 45,861 | 23 | 10,171 |
| 27/06/2007 | 4.56 | 4.15 | 4.56 | 192,726 | 53 | 43,900 |
| 26/06/2007 | 4.35 | 3.97 | 4.35 | 55,474 | 24 | 13,270 |
| 25/06/2007 | 4.17 | 3.79 | 4.17 | 420,692 | 21 | 106,009 |
| 24/06/2007 | 3.98 | 3.90 | 3.98 | 417,329 | 54 | 105,688 |
| 21/06/2007 | 4.00 | 3.80 | 3.80 | 35,698 | 16 | 9,200 |
| 17/06/2007 | 4.00 | 3.89 | 4.00 | 42,042 | 9 | 10,671 |
| 02/05/2007 | 3.91 | 3.55 | 3.91 | 38 | 2 | 10 |
| 25/04/2007 | 3.73 | 3.72 | 3.73 | 3,764 | 6 | 1,010 |
| 24/04/2007 | 3.56 | 3.54 | 3.56 | 2,485 | 3 | 700 |
| 23/04/2007 | 3.45 | 3.42 | 3.42 | 2,068 | 3 | 603 |
| 22/04/2007 | 3.60 | 3.40 | 3.60 | 996,338 | 28 | 277,356 |
| 17/04/2007 | 3.49 | 3.49 | 3.49 | 349 | 1 | 100 |
| 29/03/2007 | 3.70 | 3.55 | 3.67 | 19,204 | 17 | 5,257 |
| 28/03/2007 | 3.88 | 3.61 | 3.70 | 27,446 | 16 | 7,440 |
| 27/03/2007 | 3.84 | 3.55 | 3.80 | 56,017 | 29 | 15,050 |
| 26/03/2007 | 3.70 | 3.47 | 3.70 | 64,217 | 25 | 18,081 |
| 25/03/2007 | 3.55 | 3.30 | 3.55 | 39,649 | 19 | 11,512 |
| 22/03/2007 | 3.40 | 3.20 | 3.40 | 13,632 | 12 | 4,120 |
| 21/03/2007 | 3.24 | 3.13 | 3.24 | 22,180 | 16 | 7,040 |