SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 3.52 | 3.36 | 3.52 | 3,466 | 12 | 1,015 |
| 16/09/2007 | 3.37 | 3.36 | 3.36 | 708 | 3 | 210 |
| 11/09/2007 | 3.53 | 3.53 | 3.53 | 159 | 2 | 45 |
| 10/09/2007 | 3.71 | 3.71 | 3.71 | 1,261 | 3 | 340 |
| 06/09/2007 | 3.95 | 3.90 | 3.90 | 430 | 2 | 110 |
| 05/09/2007 | 3.89 | 3.89 | 3.89 | 233 | 1 | 60 |
| 04/09/2007 | 3.78 | 3.75 | 3.78 | 377 | 2 | 100 |
| 03/09/2007 | 3.69 | 3.60 | 3.69 | 3,992 | 5 | 1,100 |
| 02/09/2007 | 3.52 | 3.52 | 3.52 | 35 | 1 | 10 |
| 30/08/2007 | 3.36 | 3.36 | 3.36 | 336 | 1 | 100 |
| 26/08/2007 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 19/08/2007 | 3.30 | 3.23 | 3.23 | 4,758 | 4 | 1,450 |
| 15/08/2007 | 3.45 | 3.40 | 3.40 | 688 | 2 | 200 |
| 12/08/2007 | 3.57 | 3.57 | 3.57 | 5,355 | 4 | 1,500 |
| 07/08/2007 | 3.75 | 3.75 | 3.75 | 7,313 | 1 | 1,950 |
| 22/07/2007 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 17/07/2007 | 3.99 | 3.99 | 3.99 | 1,995 | 1 | 500 |
| 09/07/2007 | 4.18 | 4.18 | 4.18 | 8,778 | 4 | 2,100 |
| 08/07/2007 | 4.37 | 4.33 | 4.37 | 5,986 | 6 | 1,378 |
| 01/07/2007 | 4.57 | 4.55 | 4.55 | 16,853 | 8 | 3,700 |