JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2011 | 2.33 | 2.30 | 2.31 | 23,252 | 11 | 10,045 |
06/03/2011 | 2.37 | 2.37 | 2.37 | 107 | 1 | 45 |
02/03/2011 | 2.37 | 2.37 | 2.37 | 2,370 | 1 | 1,000 |
27/02/2011 | 2.37 | 2.35 | 2.37 | 2,923 | 4 | 1,240 |
23/02/2011 | 2.38 | 2.31 | 2.38 | 8,150 | 10 | 3,510 |
21/02/2011 | 2.35 | 2.35 | 2.35 | 1,175 | 3 | 500 |
20/02/2011 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
17/02/2011 | 2.32 | 2.31 | 2.32 | 13,053 | 13 | 5,650 |
16/02/2011 | 2.33 | 2.30 | 2.33 | 60,088 | 20 | 25,999 |
14/02/2011 | 2.33 | 2.30 | 2.33 | 3,051 | 7 | 1,324 |
26/01/2011 | 2.34 | 2.34 | 2.34 | 12 | 1 | 5 |
25/01/2011 | 2.33 | 2.24 | 2.33 | 68 | 3 | 30 |
23/01/2011 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
20/01/2011 | 2.24 | 2.22 | 2.24 | 2,344 | 2 | 1,055 |
19/01/2011 | 2.23 | 2.23 | 2.23 | 89 | 1 | 40 |
18/01/2011 | 2.23 | 2.22 | 2.22 | 111 | 3 | 50 |
17/01/2011 | 2.25 | 2.22 | 2.22 | 4,787 | 5 | 2,148 |
16/01/2011 | 2.28 | 2.28 | 2.28 | 91 | 1 | 40 |
13/01/2011 | 2.30 | 2.25 | 2.30 | 8,176 | 5 | 3,560 |
11/01/2011 | 2.38 | 2.30 | 2.30 | 4,543 | 11 | 1,947 |