Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.25

Last Closing2.25

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares500

Div6.67

Change0.00

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded1,125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	2.30	2.30	2.30	12	1	5
09/01/2011	2.44	2.36	2.38	385	7	161
06/01/2011	2.44	2.31	2.44	7,470	21	3,104
05/01/2011	2.41	2.31	2.40	1,676	7	700
04/01/2011	2.40	2.30	2.40	14,358	15	6,010
03/01/2011	2.39	2.38	2.39	358	2	150
02/01/2011	2.38	2.30	2.30	24,752	7	10,507
29/12/2010	2.38	2.27	2.37	40,218	22	17,267
28/12/2010	2.34	2.23	2.34	17,272	29	7,476
27/12/2010	2.30	2.20	2.30	28,606	13	12,935
26/12/2010	2.31	2.28	2.31	20,133	9	8,750
23/12/2010	2.29	2.22	2.29	1,192	22	529
22/12/2010	2.23	2.19	2.23	573	4	260
21/12/2010	2.20	2.20	2.20	246	1	112
20/12/2010	2.21	2.19	2.21	4,179	3	1,900
19/12/2010	2.22	2.20	2.21	13,051	21	5,916
16/12/2010	2.20	2.18	2.20	5,513	4	2,506
15/12/2010	2.24	2.17	2.24	11,426	8	5,240
14/12/2010	2.20	2.17	2.20	2,962	4	1,350
13/12/2010	2.21	2.20	2.21	17,584	12	7,986

Download Table