JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2011 | 2.29 | 2.15 | 2.17 | 40,278 | 23 | 18,565 |
10/04/2011 | 2.25 | 2.20 | 2.23 | 10,328 | 15 | 4,655 |
07/04/2011 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
06/04/2011 | 2.32 | 2.30 | 2.30 | 5,611 | 4 | 2,420 |
05/04/2011 | 2.31 | 2.31 | 2.31 | 520 | 1 | 225 |
04/04/2011 | 2.31 | 2.21 | 2.31 | 11,733 | 11 | 5,091 |
03/04/2011 | 2.31 | 2.31 | 2.31 | 23 | 1 | 10 |
30/03/2011 | 2.43 | 2.35 | 2.43 | 3,326 | 15 | 1,390 |
29/03/2011 | 2.39 | 2.39 | 2.39 | 127 | 1 | 53 |
28/03/2011 | 2.47 | 2.32 | 2.32 | 338 | 4 | 140 |
24/03/2011 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
23/03/2011 | 2.40 | 2.35 | 2.40 | 20,523 | 17 | 8,728 |
22/03/2011 | 2.47 | 2.38 | 2.47 | 12,326 | 9 | 5,133 |
21/03/2011 | 2.36 | 2.28 | 2.36 | 25,394 | 21 | 10,938 |
20/03/2011 | 2.37 | 2.37 | 2.37 | 10,274 | 1 | 4,335 |
17/03/2011 | 2.35 | 2.35 | 2.35 | 1,579 | 3 | 672 |
15/03/2011 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
14/03/2011 | 2.30 | 2.28 | 2.28 | 1,598 | 6 | 700 |
13/03/2011 | 2.30 | 2.30 | 2.30 | 5,364 | 7 | 2,332 |
09/03/2011 | 2.31 | 2.30 | 2.31 | 24,736 | 16 | 10,728 |