SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 3.60 | 3.40 | 3.40 | 748,651 | 40 | 213,343 |
| 14/02/2010 | 3.57 | 3.49 | 3.57 | 8,875 | 19 | 2,500 |
| 11/02/2010 | 3.45 | 3.40 | 3.40 | 3,580 | 8 | 1,050 |
| 10/02/2010 | 3.72 | 3.57 | 3.57 | 752,523 | 41 | 206,285 |
| 09/02/2010 | 3.75 | 3.46 | 3.75 | 7,449 | 26 | 2,014 |
| 08/02/2010 | 3.66 | 3.60 | 3.60 | 371,585 | 26 | 103,212 |
| 07/02/2010 | 3.79 | 3.66 | 3.78 | 927,038 | 5 | 250,010 |
| 04/02/2010 | 3.78 | 3.61 | 3.76 | 36,166 | 44 | 9,720 |
| 03/02/2010 | 3.79 | 3.59 | 3.79 | 5,054 | 11 | 1,350 |
| 02/02/2010 | 3.93 | 3.69 | 3.77 | 406,414 | 18 | 103,610 |
| 01/02/2010 | 3.88 | 3.58 | 3.88 | 12,299 | 21 | 3,200 |
| 31/01/2010 | 4.00 | 3.75 | 3.75 | 455,680 | 44 | 114,462 |
| 28/01/2010 | 3.94 | 3.80 | 3.94 | 177,885 | 24 | 45,225 |
| 27/01/2010 | 3.99 | 3.76 | 3.99 | 192,021 | 5 | 50,700 |
| 26/01/2010 | 3.95 | 3.89 | 3.89 | 179,795 | 5 | 45,700 |
| 25/01/2010 | 3.89 | 3.61 | 3.89 | 15,971 | 32 | 4,186 |
| 24/01/2010 | 3.76 | 3.50 | 3.76 | 100,887 | 7 | 28,810 |
| 21/01/2010 | 3.59 | 3.59 | 3.59 | 44,875 | 8 | 12,500 |
| 20/01/2010 | 3.60 | 3.29 | 3.60 | 9,782 | 33 | 2,825 |
| 19/01/2010 | 3.46 | 3.14 | 3.46 | 19,068 | 46 | 5,689 |