Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.87

Last Closing0.88

No. of Transactions29

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares21,093

Div0.00

Change-0.04

Closing Price0.84

Average Price0.85

P/EN

Value Traded17,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2013	0.94	0.92	0.93	1,025,192	246	1,107,696
30/12/2013	0.91	0.90	0.91	1,485,297	186	1,644,393
29/12/2013	0.92	0.90	0.91	680,609	108	747,570
26/12/2013	0.93	0.91	0.92	662,691	177	720,313
24/12/2013	0.93	0.91	0.91	1,815,860	276	1,979,506
23/12/2013	0.92	0.91	0.92	222,391	60	244,188
22/12/2013	0.92	0.90	0.91	593,245	186	647,557
19/12/2013	0.92	0.91	0.92	1,231,796	301	1,348,746
18/12/2013	0.89	0.85	0.89	2,131,167	281	2,445,444
17/12/2013	0.85	0.84	0.85	778,229	72	923,055
16/12/2013	0.85	0.83	0.84	408,014	138	485,896
11/12/2013	0.84	0.82	0.84	379,320	106	456,343
10/12/2013	0.85	0.83	0.84	453,454	147	539,964
09/12/2013	0.85	0.83	0.84	1,074,561	304	1,281,509
08/12/2013	0.83	0.82	0.82	478,602	177	583,539
05/12/2013	0.83	0.81	0.81	1,203,784	274	1,468,708
04/12/2013	0.84	0.82	0.82	460,097	129	558,070
03/12/2013	0.84	0.82	0.84	846,542	196	1,024,648
02/12/2013	0.84	0.82	0.83	1,062,849	201	1,278,825
01/12/2013	0.83	0.80	0.83	1,241,146	354	1,512,189

Download Table