SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares29,000
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded25,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2013 | 0.69 | 0.68 | 0.69 | 755,209 | 238 | 1,100,687 |
24/10/2013 | 0.67 | 0.66 | 0.67 | 538,782 | 194 | 804,228 |
23/10/2013 | 0.68 | 0.66 | 0.66 | 1,005,769 | 337 | 1,495,979 |
22/10/2013 | 0.67 | 0.65 | 0.67 | 498,037 | 203 | 750,640 |
21/10/2013 | 0.69 | 0.66 | 0.66 | 931,791 | 340 | 1,394,040 |
20/10/2013 | 0.70 | 0.69 | 0.69 | 797,242 | 239 | 1,143,852 |
13/10/2013 | 0.68 | 0.67 | 0.67 | 367,940 | 143 | 542,420 |
10/10/2013 | 0.70 | 0.67 | 0.68 | 451,481 | 177 | 659,629 |
09/10/2013 | 0.69 | 0.67 | 0.69 | 1,706,603 | 481 | 2,507,108 |
08/10/2013 | 0.67 | 0.65 | 0.66 | 515,876 | 216 | 783,623 |
07/10/2013 | 0.65 | 0.63 | 0.64 | 156,784 | 86 | 245,320 |
06/10/2013 | 0.68 | 0.64 | 0.64 | 936,707 | 372 | 1,429,090 |
03/10/2013 | 0.67 | 0.65 | 0.67 | 662,905 | 211 | 998,500 |
02/10/2013 | 0.66 | 0.64 | 0.65 | 475,663 | 207 | 734,413 |
01/10/2013 | 0.65 | 0.63 | 0.64 | 326,229 | 140 | 506,463 |
30/09/2013 | 0.67 | 0.64 | 0.64 | 607,813 | 284 | 937,334 |
29/09/2013 | 0.67 | 0.65 | 0.67 | 1,162,884 | 288 | 1,746,374 |
26/09/2013 | 0.65 | 0.63 | 0.65 | 307,266 | 112 | 476,813 |
25/09/2013 | 0.65 | 0.63 | 0.63 | 703,146 | 349 | 1,108,012 |
24/09/2013 | 0.66 | 0.64 | 0.66 | 896,010 | 307 | 1,381,858 |