Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions26

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares29,000

Div0.00

Change-0.03

Closing Price0.87

Average Price0.88

P/EN

Value Traded25,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.61	0.60	0.61	739,615	309	1,217,775
18/08/2013	0.59	0.58	0.59	514,076	236	878,907
15/08/2013	0.58	0.56	0.57	442,870	178	779,259
14/08/2013	0.57	0.56	0.57	346,296	161	612,486
13/08/2013	0.57	0.54	0.56	340,398	197	611,566
12/08/2013	0.55	0.54	0.55	538,964	272	982,221
07/08/2013	0.57	0.53	0.53	1,595,735	391	2,865,876
06/08/2013	0.55	0.52	0.55	360,866	192	667,882
05/08/2013	0.53	0.53	0.53	80,989	73	152,810
04/08/2013	0.58	0.55	0.55	246,855	209	440,330
31/07/2013	0.56	0.55	0.55	350,056	107	636,238
29/07/2013	0.59	0.59	0.59	280,737	94	475,826
22/07/2013	0.71	0.68	0.68	795,321	167	1,154,078
21/07/2013	0.71	0.71	0.71	356,960	92	502,761
18/07/2013	0.75	0.70	0.74	1,451,293	351	1,974,347
17/07/2013	0.72	0.71	0.72	1,471,726	226	2,060,823
16/07/2013	0.69	0.67	0.69	1,176,830	287	1,727,101
15/07/2013	0.66	0.64	0.66	537,242	87	816,421
14/07/2013	0.66	0.63	0.63	489,536	97	771,546
11/07/2013	0.67	0.66	0.66	373,754	75	565,914

Download Table